The Prague Stock Exchange and RM-System - daily results dne 13.12.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 2 600 | 1 | ||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||
| ŠMERAL BRNO | 243.00 | +1.25% | 486 | 2 | ||||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 905.00 | -4.73% | 1 810 | 2 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 352.10 | 0.00% | 4 704 | 2 | ||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||
| ATAS NÁCHOD | 296.10 | -9.97% | 1 777 | 6 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 486.80 | -0.20% | 2 921 | 6 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||
| INTERHOTEL OLYMPIK | 881.10 | +10.00% | 9 692 | 11 | ||||||||
| JITKA JINDŘ.HRADEC | 292.60 | -5.49% | 3 511 | 12 | ||||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 200.00 | -0.25% | 26 400 | 12 | ||||
| PHILIP MORRIS ČR A | 15 951.00 | +0.48% | 144 574 520 | 9 041 | 16 092.20 | +1.20% | 241 242 | 15 | ||||
| MOTORPAL | 430.10 | -3.02% | 7 742 | 18 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||
| BOHEMIA CRYS.GROUP | 246.10 | +0.04% | 7 383 | 30 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||
| OSTROJ | 355.00 | -2.73% | 12 425 | 35 | ||||||||
| VOD.A KAN.HR.KRÁL. | 371.10 | -3.61% | 13 360 | 36 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 53 500 | 36 | ||||||||
| ČMD | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||
| JIHOSTROJ | 176.20 | -0.05% | 7 048 | 40 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||
| JÄKL KARVINÁ | 998.10 | -1.18% | 61 422 | 61 | ||||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||
| ČESKÝ HOLDING | 65.10 | -0.30% | 5 210 | 80 | ||||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||
| SUBTERRA | 1 025.30 | +0.30% | 101 950 | 101 | ||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 32 200 | 140 | ||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 36 000 | 150 | ||||||||
| AKRO OPF GLOBAL. | 346.10 | 0.00% | 57 215 | 165 | ||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||
| AKRO OPF PROG.SPOL | 342.10 | -0.05% | 61 560 | 180 | ||||||||
| OKD | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||
| ČESKÉ RADIOKOMUN. | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||
| O2 C.R. | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||
| ČEZ | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||
| UNIPETROL | 91.54 | -0.16% | 13 034 261 | 142 562 | 91.70 | 0.00% | 2 172 249 | 23 526 | ||||
