The Prague Stock Exchange and RM-System - daily results dne 13.12.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2004  16.12.2004  15.12.2004  14.12.2004 13.12.2004

The Prague Sotck Exchange and RM-System - daily results - 13.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	2 500.00	+8.89%	37 500	15	2 501.00	+0.04%	0	0
ŠKODA PRAHA	159.52	+5.00%	0	0
SEVEROČESKÉ DOLY	1 540.00	+3.98%	46 000	30	1 497.50	-0.16%	0	0
OKD	450.00	+2.27%	49 950	111	445.00	-1.35%	101 473	228
KOMERČNÍ BANKA	3 192.00	+0.92%	808 216 958	254 038	3 148.10	+0.14%	207 158	66
O2 C.R.	355.30	+0.85%	1 434 943 299	4 051 546	350.90	+1.15%	523 807	1 484
ERSTE GROUP BANK A	1 181.00	+0.77%	219 545 155	185 968
ZENTIVA	711.00	+0.71%	256 900 606	362 895
PHILIP MORRIS ČR A	15 951.00	+0.48%	144 574 520	9 041	16 092.20	+1.20%	241 242	15
SPOLEK CH.HUT.VÝR.	211.00	+0.48%	21 100	100	204.00	-3.45%	17 824	87
HZL ČMHB 4,40/10	105.75	+0.24%	1 059 822	100	10 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 140.00	+0.04%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 355.50	-4.61%	77 285	57
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 360.00	+3.81%	0	0
‹‹ First 60     Next 20 ›