The Prague Stock Exchange and RM-System - daily results dne 13.12.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 881.10 | +10.00% | 9 692 | 11 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 759.50 | +5.89% | 0 | 0 | ||||||
| KOVOSVIT | 410.10 | +5.53% | 0 | 0 | ||||||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 485.50 | +4.27% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | +3.81% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +3.33% | 0 | 0 | ||||||||||
| STAVOSTROJ | 402.40 | +3.23% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.50 | +2.69% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.20 | +2.66% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 000.00 | +2.53% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 339.00 | +2.43% | 0 | 0 | ||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 60.30 | +2.37% | 0 | 0 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| ŠMERAL BRNO | 243.00 | +1.25% | 486 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 951.00 | +0.48% | 144 574 520 | 9 041 | 16 092.20 | +1.20% | 241 242 | 15 | ||||||
| O2 C.R. | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 661.00 | +1.13% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 510.00 | +0.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 38.20 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
