Lo price, RM System dne 13.12.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.20 | +1.08% | 0 | 0 | ||||||||||
| VET ASSETS | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 81 480 | 1 356 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | -11.97% | 961 | 12 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
| TRANZA | 130.20 | +3.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +5.18% | 7 000 | 50 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| TESLA KARLÍN | 200.00 | +1.21% | 1 000 | 5 | ||||||||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.70% | 7 480 | 31 | ||||||||||
| VÍTKOVICE | 260.50 | -0.19% | 47 132 | 178 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +6.60% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 356.00 | +11.14% | 5 340 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | +2.05% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| ČKD KUTNÁ HORA | 401.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 445.00 | +8.37% | 7 265 | 17 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| OSTROJ | 593.90 | +0.54% | 0 | 0 | ||||||||||
| ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||||
| MEDICAMENTA | 673.60 | +3.26% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
| METROSTAV | 680.00 | +0.74% | 19 200 | 28 | ||||||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | +1.93% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 958.30 | +0.05% | 0 | 0 | ||||||
| MJM LITOVEL | 990.20 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.60 | +5.31% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 015.00 | +6.17% | 56 869 | 57 | ||||||||||
| SILON | 1 065.50 | +0.51% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 084.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 351.30 | -9.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 375.00 | +1.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 403.40 | +1.28% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +2.88% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 641.40 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
