The Prague Stock Exchange and RM-System - daily results dne 13.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||
| ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | -11.97% | 961 | 12 | ||||||||
| TESLA KARLÍN | 200.00 | +1.21% | 1 000 | 5 | ||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +4.67% | 4 030 | 10 | ||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||
| ATAS NÁCHOD | 356.00 | +11.14% | 5 340 | 15 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||
| UNITED ENERGY | 140.00 | +5.18% | 7 000 | 50 | ||||||||
| KAROSERIA | 445.00 | +8.37% | 7 265 | 17 | ||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.70% | 7 480 | 31 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||
| TATRA | 125.10 | +0.16% | 8 507 | 68 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||
| SM PLYNÁRENSKÁ | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||
| JÄKL KARVINÁ | 1 666.40 | +0.64% | 16 664 | 10 | ||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||
| METROSTAV | 680.00 | +0.74% | 19 200 | 28 | ||||||||
| SEVEROČESKÉ DOLY | 1 910.00 | -1.04% | 9 550 | 5 | 1 852.00 | -1.27% | 42 597 | 23 | ||||
| VÍTKOVICE | 260.50 | -0.19% | 47 132 | 178 | ||||||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||
| BRISK TÁBOR | 1 015.00 | +6.17% | 56 869 | 57 | ||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||
| Holcim (Česko) | 2 300.60 | -6.09% | 81 208 | 34 | ||||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 81 480 | 1 356 | ||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 3 160 | 1 | 3 100.10 | -0.35% | 89 022 | 28 | ||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||
| PHILIP MORRIS ČR A | 17 249.00 | +1.05% | 55 298 823 | 3 219 | 17 338.90 | +0.19% | 138 653 | 8 | ||||
| VET ASSETS | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||
| ARCELORMITTAL | 2 531.00 | -0.08% | 200 075 | 79 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 665.00 | -4.85% | 334 600 | 200 | ||||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||
| KOMERČNÍ BANKA | 3 481.00 | +0.09% | 102 238 922 | 29 345 | 3 521.20 | +2.52% | 2 172 687 | 619 | ||||
| ČEZ | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||
