The Prague Stock Exchange and RM-System - daily results dne 13.12.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 321.00	+2.12%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 403.40	+1.28%	0	0
SČ ENERGETIKA	3 160.00	0.00%	3 160	1	3 100.10	-0.35%	89 022	28
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	+4.99%	0	0
SETUZA	500.00	0.00%	0	0	450.80	-0.08%	451	1
SEVEROČESKÉ DOLY	1 910.00	-1.04%	9 550	5	1 852.00	-1.27%	42 597	23
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	20 500	50	430.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 001.00	-1.28%	28 007	7	3 851.10	-7.76%	15 404	4
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	+1.93%	0	0
SPOLANA	152.50	0.00%	0	0	150.10	+7.06%	77 902	519
SPOLEK CH.HUT.VÝR.	360.00	0.00%	0	0	337.10	+0.32%	107 161	317
ST.DLUHOP. 3,70/13	100.85	0.00%	305 974 494	29 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	170 124 375	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	84 108 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	207 101 944	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	38 302 903	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	250 402 222	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	212 512 000	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 922 750	1 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 600.00	0.00%	5 200	2
‹‹ First 60     ‹ Previous 20 Next 20 ›