Hi price, The Prague Stock Exchange dne 13.12.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 290.00	-0.69%	123 749 624	96 103
ZENTIVA	1 124.00	+0.27%	501 023 001	446 609
PARAMO	986.00	0.00%	0	0	912.00	-4.12%	51 222	56
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.60	+5.31%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	+1.93%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.00	+0.12%	801	1
ENERGOAQUA	817.00	0.00%	0	0	1 390.00	+10.31%	6 950	5
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.10	+0.01%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	958.30	+0.05%	0	0
ČEZ	715.10	+1.94%	1 356 012 174	1 914 267	711.60	+1.89%	11 197 084	15 898
O2 C.R.	513.70	-0.16%	91 365 172	177 456	512.00	+0.09%	501 269	976
SETUZA	500.00	0.00%	0	0	450.80	-0.08%	451	1
K-T-V INVEST	463.00	0.00%	0	0	530.00	0.00%	1 060	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	20 500	50	430.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	18 000	45
SPOLEK CH.HUT.VÝR.	360.00	0.00%	0	0	337.10	+0.32%	107 161	317
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	0.00%	3 275	7
UNIPETROL	229.90	+0.66%	54 087 249	235 919	228.00	+0.44%	825 631	3 436
SPOLANA	152.50	0.00%	0	0	150.10	+7.06%	77 902	519
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›