Lo price, RM System dne 13.12.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 356.00 | +11.14% | 5 340 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | +2.05% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| ČKD KUTNÁ HORA | 401.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 445.00 | +8.37% | 7 265 | 17 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| OSTROJ | 593.90 | +0.54% | 0 | 0 | ||||||||||
| ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||||
| MEDICAMENTA | 673.60 | +3.26% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
| METROSTAV | 680.00 | +0.74% | 19 200 | 28 | ||||||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
| ||||||||||||||
