The Prague Stock Exchange and RM-System - daily results dne 13.12.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 375.00 | +1.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 81 480 | 1 356 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
| ŽPSV UH. OSTROH | 1 641.40 | +1.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 403.40 | +1.28% | 0 | 0 | ||||||
| TESLA KARLÍN | 200.00 | +1.21% | 1 000 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.20 | +1.08% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 849.50 | +1.03% | 0 | 0 | ||||||||||
| METROSTAV | 680.00 | +0.74% | 19 200 | 28 | ||||||||||
| JÄKL KARVINÁ | 1 666.40 | +0.64% | 16 664 | 10 | ||||||||||
| OSTROJ | 593.90 | +0.54% | 0 | 0 | ||||||||||
| SILON | 1 065.50 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||||
| PHILIP MORRIS ČR A | 17 249.00 | +1.05% | 55 298 823 | 3 219 | 17 338.90 | +0.19% | 138 653 | 8 | ||||||
| TATRA | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 958.30 | +0.05% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
