The Prague Stock Exchange and RM-System - daily results dne 13.12.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 716.10	0.00%	13 432	2
ŠKODA AUTO VAR/07	100.00	0.00%	50 128 889	500	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	+5.98%	8 400	6
TOMA	385.10	0.00%	0	0	400.00	0.00%	18 000	45
UNIPETROL	229.90	+0.66%	54 087 249	235 919	228.00	+0.44%	825 631	3 436
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 422.00	+2.88%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 400.00	0.00%	0	0
VET ASSETS	54.00	+5.88%	210 258	4 102	50.00	-0.19%	141 100	2 782
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	6 716.10	+0.01%	13 432	2
‹‹ First 20    ‹ Previous 20