The Prague Stock Exchange and RM-System - daily results dne 13.12.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 531.00 | -0.08% | 200 075 | 79 | ||||||||||
| ATAS NÁCHOD | 356.00 | +11.14% | 5 340 | 15 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.70% | 7 480 | 31 | ||||||||||
| BRISK TÁBOR | 1 015.00 | +6.17% | 56 869 | 57 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | 0.00% | 2 026.00 | +3.79% | 0 | 0 | ||||||||
| CETV | 1 440.00 | +2.06% | 80 170 761 | 56 031 | ||||||||||
| CPI FIM | 1 779.00 | -0.17% | 12 344 487 | 6 937 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.60 | +5.31% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
| ||||||||||||||
