The Prague Stock Exchange and RM-System - daily results dne 13.12.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ARCELORMITTAL					2 531.00	-0.08%	200 075	79
ATAS NÁCHOD					356.00	+11.14%	5 340	15
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					241.30	-2.70%	7 480	31
BRISK TÁBOR					1 015.00	+6.17%	56 869	57
BRNĚN.VODÁR.A KAN.	0.00	0.00%			2 026.00	+3.79%	0	0
CETV	1 440.00	+2.06%	80 170 761	56 031
CPI FIM	1 779.00	-0.17%	12 344 487	6 937
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 908.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	0.00%	3 275	7
ČESKÁ SPOŘITELNA					680.00	+1.64%	14 269	21
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.60	+5.31%	0	0
ČESKÉ VINAŘ.ZÁVODY					403.00	+4.67%	4 030	10
ČESKÝ HOLDING					60.00	+1.69%	81 480	1 356
ČEZ	715.10	+1.94%	1 356 012 174	1 914 267	711.60	+1.89%	11 197 084	15 898
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					401.60	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 390.00	+10.31%	6 950	5
ERSTE GROUP BANK A	1 290.00	-0.69%	123 749 624	96 103
EUROVIA CS	4 200.00	0.00%	0	0	4 142.50	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
GALEKO	0.00	0.00%
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›