The Prague Stock Exchange and RM-System - daily results dne 13.12.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 641.40 | +1.45% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 849.50 | +1.03% | 0 | 0 | ||||||||||
| ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||||
| ZENTIVA | 1 124.00 | +0.27% | 501 023 001 | 446 609 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | 0.00% | ||||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +6.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | +2.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 260.50 | -0.19% | 47 132 | 178 | ||||||||||
| VÍNO BZENEC | 0.00 | 0.00% | ||||||||||||
| VET ASSETS | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +5.18% | 7 000 | 50 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +2.88% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
