The Prague Stock Exchange and RM-System - daily results dne 13.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 641.40 | +1.45% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 849.50 | +1.03% | 0 | 0 | ||||||||||
| ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||||
| ZENTIVA | 1 124.00 | +0.27% | 501 023 001 | 446 609 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | 0.00% | ||||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +6.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 372.60 | +2.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 260.50 | -0.19% | 47 132 | 178 | ||||||||||
| VÍNO BZENEC | 0.00 | 0.00% | ||||||||||||
| VET ASSETS | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +5.18% | 7 000 | 50 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +2.88% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
| UNIGEO | 0.00 | 0.00% | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 665.00 | -4.85% | 334 600 | 200 | ||||||||||
| TRANZA | 130.20 | +3.25% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| TESLA KARLÍN | 200.00 | +1.21% | 1 000 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
| ŠUMSTAV | 0.00 | 0.00% | ||||||||||||
| ŠMERAL BRNO | 308.90 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 128 889 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 922 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 212 512 000 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 250 402 222 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 38 302 903 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 207 101 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 84 108 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 170 124 375 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 305 974 494 | 29 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | +1.93% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
