The Prague Stock Exchange and RM-System - daily results dne 13.12.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2005  16.12.2005  15.12.2005  14.12.2005 13.12.2005

The Prague Sotck Exchange and RM-System - daily results - 13.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	229.90	+0.66%	54 087 249	235 919	228.00	+0.44%	825 631	3 436
UNIGEO	0.00	0.00%
TYPOS TISKAŘ.ZÁV.					1 409.50	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY					1 665.00	-4.85%	334 600	200
TRANZA					130.20	+3.25%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	18 000	45
TESLA KARLÍN					200.00	+1.21%	1 000	5
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	+5.98%	8 400	6
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					125.10	+0.16%	8 507	68
ŠUMSTAV	0.00	0.00%
ŠMERAL BRNO					308.90	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	50 128 889	500	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 716.10	0.00%	13 432	2
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 600.00	0.00%	5 200	2
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›