Top volume, The Prague Stock Exchange dne 13.12.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| ZENTIVA | 1 124.00 | +0.27% | 501 023 001 | 446 609 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 305 974 494 | 29 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 250 402 222 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 212 512 000 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 207 101 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 170 124 375 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 130 611 000 | 12 750 | ||||||||||
| ERSTE GROUP BANK A | 1 290.00 | -0.69% | 123 749 624 | 96 103 | ||||||||||
| KOMERČNÍ BANKA | 3 481.00 | +0.09% | 102 238 922 | 29 345 | 3 521.20 | +2.52% | 2 172 687 | 619 | ||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 84 108 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 440.00 | +2.06% | 80 170 761 | 56 031 | ||||||||||
| PHILIP MORRIS ČR A | 17 249.00 | +1.05% | 55 298 823 | 3 219 | 17 338.90 | +0.19% | 138 653 | 8 | ||||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 128 889 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 38 302 903 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 779.00 | -0.17% | 12 344 487 | 6 937 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 10 922 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 1 108 396 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
