Top volume, RM System dne 13.12.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| KOMERČNÍ BANKA | 3 481.00 | +0.09% | 102 238 922 | 29 345 | 3 521.20 | +2.52% | 2 172 687 | 619 | ||||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 665.00 | -4.85% | 334 600 | 200 | ||||||||||
| ARCELORMITTAL | 2 531.00 | -0.08% | 200 075 | 79 | ||||||||||
| VET ASSETS | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
| PHILIP MORRIS ČR A | 17 249.00 | +1.05% | 55 298 823 | 3 219 | 17 338.90 | +0.19% | 138 653 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 3 160 | 1 | 3 100.10 | -0.35% | 89 022 | 28 | ||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 81 480 | 1 356 | ||||||||||
| Holcim (Česko) | 2 300.60 | -6.09% | 81 208 | 34 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| BRISK TÁBOR | 1 015.00 | +6.17% | 56 869 | 57 | ||||||||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||||
| VÍTKOVICE | 260.50 | -0.19% | 47 132 | 178 | ||||||||||
| SEVEROČESKÉ DOLY | 1 910.00 | -1.04% | 9 550 | 5 | 1 852.00 | -1.27% | 42 597 | 23 | ||||||
| METROSTAV | 680.00 | +0.74% | 19 200 | 28 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| JÄKL KARVINÁ | 1 666.40 | +0.64% | 16 664 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 4 001.00 | -1.28% | 28 007 | 7 | 3 851.10 | -7.76% | 15 404 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.64% | 14 269 | 21 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||||
| TATRA | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.70% | 7 480 | 31 | ||||||||||
| KAROSERIA | 445.00 | +8.37% | 7 265 | 17 | ||||||||||
| UNITED ENERGY | 140.00 | +5.18% | 7 000 | 50 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 390.00 | +10.31% | 6 950 | 5 | ||||||
| ATAS NÁCHOD | 356.00 | +11.14% | 5 340 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +4.67% | 4 030 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| TESLA KARLÍN | 200.00 | +1.21% | 1 000 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | -11.97% | 961 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
| ŽĎAS | 607.00 | 0.00% | 607 | 1 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 450.80 | -0.08% | 451 | 1 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | +4.97% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.60 | +5.31% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 958.30 | +0.05% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.40 | 0.00% | 1 108 396 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
