The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
PX FUT DEC06 | 1 615.00 | -0.25% | 160 200 | 1 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 218 500 | 120 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 598 582 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 2 501 856 | 224 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 3 009 958 | 30 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 12 058 867 | 120 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 15 323 896 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 553.00 | -1.08% | 33 435 703 | 21 518 | ||||||||||
HZL KB 4,40/15 | 104.30 | 0.00% | 43 780 483 | 4 055 | ||||||||||
PHILIP MORRIS ČR A | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 108 633 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 119 048 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 416.00 | -1.05% | 127 479 823 | 90 026 | ||||||||||
CPI FIM | 2 836.00 | +0.42% | 144 082 597 | 51 089 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 150 266 914 | 15 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 197 968 125 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 606.00 | +0.06% | 256 339 283 | 159 255 | ||||||||||
ZENTIVA | 1 266.00 | +0.16% | 275 071 605 | 218 641 | ||||||||||
|