The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 261.20 | -2.76% | 4 522 | 2 | ||||||||
BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 093 | 30 | ||||||||
OSTROJ | 982.00 | -2.38% | 7 856 | 8 | ||||||||
LÁZNĚ PODĚBRADY | 1 508.00 | -9.99% | 9 048 | 6 | ||||||||
AVIA | 60.50 | -6.92% | 9 075 | 150 | ||||||||
VOD.A KAN.TRUTNOV | 380.00 | -4.76% | 9 500 | 25 | ||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | +6.04% | 9 875 | 25 | ||||||||
LESOSTAVBY ŠUMPERK | 34.50 | -5.47% | 13 800 | 400 | ||||||||
AKRO OPF PROG.SPOL | 400.00 | -4.89% | 18 269 | 45 | ||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||
TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||
ŠMERAL BRNO | 635.00 | -1.25% | 28 575 | 45 | ||||||||
CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 33 602 | 12 | ||||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 35 625 | 625 | ||||||||
HYPOTEČNÍ BANKA | 1 501.00 | +2.38% | 45 030 | 30 | ||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||
AKRO OPF GLOBAL. | 400.10 | -6.97% | 67 113 | 165 | ||||||||
ČESKÁ SPOŘITELNA | 731.00 | -1.28% | 146 200 | 200 | ||||||||
PHILIP MORRIS ČR A | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 740.00 | +0.86% | 174 000 | 100 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | +9.91% | 180 604 | 123 | ||||||||
TATRA | 127.50 | +0.95% | 374 731 | 2 956 | ||||||||
PARAMO | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||
ARCELORMITTAL | 3 159.00 | -0.78% | 699 048 | 225 | ||||||||
KOMERČNÍ BANKA | 3 184.00 | -0.44% | 286 517 911 | 90 140 | 3 175.90 | -0.06% | 1 217 904 | 384 | ||||
O2 C.R. | 478.50 | +0.17% | 353 442 857 | 740 965 | 475.30 | -0.14% | 1 457 644 | 3 066 | ||||
UNIPETROL | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||
VÍTKOVICE | 625.60 | -3.75% | 2 176 410 | 3 434 | ||||||||
ČEZ | 987.60 | -0.54% | 933 651 232 | 946 939 | 980.30 | -0.88% | 16 979 564 | 17 255 |