Top volume, RM System dne 13.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 987.60 | -0.54% | 933 651 232 | 946 939 | 980.30 | -0.88% | 16 979 564 | 17 255 | ||||||
| VÍTKOVICE | 625.60 | -3.75% | 2 176 410 | 3 434 | ||||||||||
| UNIPETROL | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | ||||||
| O2 C.R. | 478.50 | +0.17% | 353 442 857 | 740 965 | 475.30 | -0.14% | 1 457 644 | 3 066 | ||||||
| KOMERČNÍ BANKA | 3 184.00 | -0.44% | 286 517 911 | 90 140 | 3 175.90 | -0.06% | 1 217 904 | 384 | ||||||
| ARCELORMITTAL | 3 159.00 | -0.78% | 699 048 | 225 | ||||||||||
| PARAMO | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| TATRA | 127.50 | +0.95% | 374 731 | 2 956 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | +9.91% | 180 604 | 123 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 740.00 | +0.86% | 174 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 731.00 | -1.28% | 146 200 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 400.10 | -6.97% | 67 113 | 165 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
| HYPOTEČNÍ BANKA | 1 501.00 | +2.38% | 45 030 | 30 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 35 625 | 625 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 33 602 | 12 | ||||||||||
| ŠMERAL BRNO | 635.00 | -1.25% | 28 575 | 45 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||||
| ||||||||||||||
