The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 261.20 | -2.76% | 4 522 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 508.00 | -9.99% | 9 048 | 6 | ||||||||||
| OSTROJ | 982.00 | -2.38% | 7 856 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.20 | 0.00% | 33 602 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +6.04% | 9 875 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | -4.76% | 9 500 | 25 | ||||||||||
| HYPOTEČNÍ BANKA | 1 501.00 | +2.38% | 45 030 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 093 | 30 | ||||||||||
| ŠMERAL BRNO | 635.00 | -1.25% | 28 575 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | -4.89% | 18 269 | 45 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 740.00 | +0.86% | 174 000 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | +9.91% | 180 604 | 123 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -1.58% | 19 685 | 127 | ||||||
| AVIA | 60.50 | -6.92% | 9 075 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 400.10 | -6.97% | 67 113 | 165 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.00 | -1.28% | 146 200 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
| ||||||||||||||
