The Prague Stock Exchange and RM-System - daily results dne 13.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2006 18.12.2006 15.12.2006 14.12.2006 13.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 159.00 | -0.78% | 699 048 | 225 | |||||||||
| KOMERČNÍ BANKA | 3 184.00 | -0.44% | 286 517 911 | 90 140 | 3 175.90 | -0.06% | 1 217 904 | 384 | |||||
| LESOSTAVBY ŠUMPERK | 34.50 | -5.47% | 13 800 | 400 | |||||||||
| PARAMO | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | |||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 35 625 | 625 | |||||||||
| TATRA | 127.50 | +0.95% | 374 731 | 2 956 | |||||||||
| O2 C.R. | 478.50 | +0.17% | 353 442 857 | 740 965 | 475.30 | -0.14% | 1 457 644 | 3 066 | |||||
| VÍTKOVICE | 625.60 | -3.75% | 2 176 410 | 3 434 | |||||||||
| UNIPETROL | 234.00 | -0.68% | 177 182 293 | 747 431 | 234.10 | -1.14% | 1 595 641 | 6 732 | |||||
| ČEZ | 987.60 | -0.54% | 933 651 232 | 946 939 | 980.30 | -0.88% | 16 979 564 | 17 255 | |||||
| |||||||||||||
