The Prague Stock Exchange and RM-System - daily results dne 13.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2010  16.12.2010  15.12.2010  14.12.2010 13.12.2010

The Prague Sotck Exchange and RM-System - daily results - 13.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.16	+1.00%	1 106 753	55 350	20.00	+1.01%	745 221	37 209
CETV	387.50	+1.33%	35 632 609	92 432	386.60	+1.23%	1 441 497	3 732
CPI FIM	186.50	-0.16%	1 861 597	10 002	185.20	+0.11%	167 499	900
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ČEZ	755.00	-0.40%	327 114 840	432 509	759.00	-0.32%	3 907 331	5 156
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	100.00	+0.76%	144 868	1 421	101.00	-0.68%	219 845	2 196
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 455.00	0.00%	0	0
ERSTE GROUP BANK A	853.90	+1.47%	136 406 351	160 471	849.00	+0.77%	5 423 716	6 386
FORTUNA	96.77	+0.80%	5 554 196	57 149	97.70	+1.03%	451 806	4 622
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 199.90	0.00%	0	0
KITD, v likvidaci	290.20	+6.14%	1 953 117	6 822	293.20	+8.99%	29 678	101
KOMERČNÍ BANKA	4 497.00	+3.88%	342 459 401	77 851	4 484.00	+2.69%	5 335 204	1 210
NWN	248.00	+4.82%	299 458 378	1 224 926	246.10	+4.27%	17 742 989	72 777
NWR	248.00	+4.82%	299 458 378	1 224 926	246.10	+4.27%	17 742 989	72 777
‹‹ First 60     Next 20 ›