The Prague Stock Exchange and RM-System - daily results dne 13.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2010  16.12.2010  15.12.2010  14.12.2010 13.12.2010

The Prague Sotck Exchange and RM-System - daily results - 13.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC10	1 189.00	+1.54%	587 500	5
PX FUT MAR11	1 184.00	+1.54%	1 179 500	10
BRENT INDEX SHORT	1 529.00	-2.11%	75 500	50
VET ASSETS	7.30	0.00%	365	50	7.60	0.00%	0	0
BRENT TS 151,07	150.90	-2.27%	74 600	500
ST.DLUHOP. VAR/16	94.22	0.00%	4 943 981	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	7 265 456	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 274 944	700	10 000.00	0.00%	0	0
ECM	100.00	+0.76%	144 868	1 421	101.00	-0.68%	219 845	2 196
ST.DLUHOP. 6,95/16	100.00	0.00%	24 981 694	2 000	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	24 735 257	2 420
ST.DLUHOP. 3,70/13	101.00	0.00%	40 124 094	3 800	10 000.00	0.00%	0	0
VIG	997.00	+0.61%	4 280 728	4 317	986.00	+0.61%	158 190	160
ST.DLUHOP. 3,85/21	100.33	0.00%	50 224 861	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 822 814	5 057	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 099.00	-0.01%	63 744 032	6 376	10 073.80	-0.26%	171 164	17
KITD, v likvidaci	290.20	+6.14%	1 953 117	6 822	293.20	+8.99%	29 678	101
ERSTE TL 20,2	34.50	+2.07%	339 000	10 000
CPI FIM	186.50	-0.16%	1 861 597	10 002	185.20	+0.11%	167 499	900
GOLD SHARK GAR CZK	98.12	+0.02%	1 017 419	10 449
‹‹ First 60     Next 20 ›