The Prague Stock Exchange and RM-System - daily results dne 13.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 11 000 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 063.00 | -1.17% | 7 457 | 7 | ||||||||||
| SELGEN | 1 679.90 | +19.99% | 11 759 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 360.00 | +0.16% | 13 600 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 15 960 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 10 099.00 | -0.01% | 63 744 032 | 6 376 | 10 073.80 | -0.26% | 171 164 | 17 | ||||||
| INTEL CORP. | 413.00 | +1.32% | 8 260 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| MICROSOFT CORP. | 516.70 | +1.31% | 23 252 | 45 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 19 000 | 50 | ||||||||||
| SETUZA | 33.60 | -20.00% | 2 050 | 61 | ||||||||||
| KITD, v likvidaci | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
| VIG | 997.00 | +0.61% | 4 280 728 | 4 317 | 986.00 | +0.61% | 158 190 | 160 | ||||||
| VOLKSWAGEN AG | 2 930.00 | +1.38% | 577 406 | 197 | ||||||||||
| VÍTKOVICE | 659.90 | 0.00% | 137 669 | 208 | ||||||||||
| NOKIA CORP. | 188.50 | +1.34% | 45 874 | 244 | ||||||||||
| CPI FIM | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
| PFNONWOVENS | 456.00 | 0.00% | 18 894 148 | 41 264 | 458.80 | +0.83% | 501 967 | 1 099 | ||||||
| ||||||||||||||
