The Prague Stock Exchange and RM-System - daily results dne 13.12.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2010  16.12.2010  15.12.2010  14.12.2010 13.12.2010

The Prague Sotck Exchange and RM-System - daily results - 13.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 679.90	+19.99%	11 759	7
KITD, v likvidaci	290.20	+6.14%	1 953 117	6 822	293.20	+8.99%	29 678	101
NWN	248.00	+4.82%	299 458 378	1 224 926	246.10	+4.27%	17 742 989	72 777
NWR	248.00	+4.82%	299 458 378	1 224 926	246.10	+4.27%	17 742 989	72 777
KOMERČNÍ BANKA	4 497.00	+3.88%	342 459 401	77 851	4 484.00	+2.69%	5 335 204	1 210
VOLKSWAGEN AG					2 930.00	+1.38%	577 406	197
NOKIA CORP.					188.50	+1.34%	45 874	244
INTEL CORP.					413.00	+1.32%	8 260	20
MICROSOFT CORP.					516.70	+1.31%	23 252	45
JM PLYNÁRENSKÁ					8 000.00	+1.26%	0	0
CETV	387.50	+1.33%	35 632 609	92 432	386.60	+1.23%	1 441 497	3 732
UNIPETROL	194.99	+1.56%	24 290 505	125 956	194.20	+1.15%	831 073	4 298
FORTUNA	96.77	+0.80%	5 554 196	57 149	97.70	+1.03%	451 806	4 622
AAA AUTO	20.16	+1.00%	1 106 753	55 350	20.00	+1.01%	745 221	37 209
PFNONWOVENS	456.00	0.00%	18 894 148	41 264	458.80	+0.83%	501 967	1 099
ERSTE GROUP BANK A	853.90	+1.47%	136 406 351	160 471	849.00	+0.77%	5 423 716	6 386
AKRO OPF PROG.SPOL					217.00	+0.74%	0	0
VIG	997.00	+0.61%	4 280 728	4 317	986.00	+0.61%	158 190	160
AKRO OPF GLOBAL.					232.60	+0.47%	0	0
METROSTAV					537.00	+0.37%	0	0
‹‹ First 60     Next 20 ›