The Prague Stock Exchange and RM-System - daily results dne 13.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 761.10 | -5.35% | 23 582 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | +0.74% | 5 440 | 4 | ||||||||||
| ŠMERAL BRNO | 250.00 | +15.95% | 1 000 | 4 | ||||||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
| ATAS NÁCHOD | 250.00 | -16.66% | 1 500 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 1 915 565 | 158 | 12 171.50 | -0.95% | 121 715 | 10 | ||||||
| AKRO OPF GLOBAL. | 171.20 | -9.89% | 2 568 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.80 | -16.50% | 1 002 | 15 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
| MCDONALDS CORP. | 1 917.90 | +1.93% | 46 026 | 24 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +6.45% | 54 450 | 33 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -3.57% | 32 400 | 40 | ||||||||||
| VOLKSWAGEN AG | 2 791.70 | +2.26% | 131 586 | 48 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 781.00 | -8.66% | 136 017 | 74 | ||||||||||
| VÍTKOVICE | 438.00 | +1.08% | 43 800 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 155.00 | +0.35% | 77 255 521 | 24 377 | 3 188.00 | +1.21% | 328 451 | 104 | ||||||
| UNIPETROL | 171.69 | +0.40% | 21 436 833 | 125 410 | 169.20 | +0.12% | 186 974 | 1 103 | ||||||
| CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
| FORTUNA | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
| CPI FIM | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
| ||||||||||||||
