The Prague Stock Exchange and RM-System - daily results dne 13.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 22.84 | +19.77% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.70 | +17.17% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 54.25 | +11.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 74.65 | +11.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 87.20 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.39 | +3.71% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.80 | +3.69% | 0 | 0 | ||||||||||
| RDX | 329.90 | +3.61% | 0 | 0 | ||||||||||
| BRENT TL | 147.04 | +3.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 117.25 | +3.26% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.90 | +2.82% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 41.25 | +2.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 28.50 | +2.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.20 | +2.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
| CPI FIM | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
| ERSTE TS 480 | 173.36 | +1.88% | 54 150 | 300 | ||||||||||
| CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
| VIG | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
| ERSTE TS 520 | 214.40 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
