The Prague Stock Exchange and RM-System - daily results dne 13.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	22.84	+19.77%	0	0
O2 WARPUT 350	41.70	+17.17%	0	0
ERSTE WARPUT 290	54.25	+11.42%	0	0
ERSTE WARPUT 330	74.65	+11.09%	0	0
KOMB TL 2300	87.20	+4.37%	0	0
BRENT TL+	131.39	+3.71%	0	0
CEZ TL 520	235.80	+3.69%	0	0
RDX	329.90	+3.61%	0	0
BRENT TL	147.04	+3.33%	0	0
KOMB TL 2000	117.25	+3.26%	0	0
CEZ TL 450	305.90	+2.82%	0	0
KOMB WARPUT 2900	41.25	+2.71%	0	0
KOMB WARPUT 2600	28.50	+2.52%	0	0
BRENT CRUDE OIL	106.20	+2.36%	0	0
CEETX TL 800	73.65	+2.08%	21 930	300
CPI FIM	86.50	+1.90%	554 602	6 467	86.70	+2.73%	367 054	4 306
ERSTE TS 480	173.36	+1.88%	54 150	300
CETV	150.00	+1.74%	14 881 560	99 552	151.50	+2.71%	418 679	2 780
VIG	713.00	+1.57%	2 126 323	3 003	705.00	+0.28%	0	0
ERSTE TS 520	214.40	+1.52%	0	0
GOLD TURBO LONG	2 056.00	+1.38%	0	0
KOMB BON 3800CAP	3 037.00	+1.30%	0	0
NWR TL 95	34.84	+1.13%	0	0
KOMB DISC 3800CAP	288.60	+1.09%	0	0
KOMB BON 3600CAP	3 105.00	+1.04%	0	0
ČEZ	752.00	+0.94%	250 974 402	335 101	751.00	+1.08%	3 494 566	4 670
GOLD	3 249.00	+0.93%	0	0
KOMB DISC 3500CAP	283.40	+0.93%	0	0
CEZ FUT DEC11	750.10	+0.81%	0	0
INDUSTRY BASKET	141.16	+0.81%	0	0
NWR TL 80	49.95	+0.81%	0	0
CECEXT	237.10	+0.76%	0	0
CEZ FUT MAR12	755.10	+0.67%	0	0
ERBA FUT MAR12	314.60	+0.64%	31 500	1
CTX	332.80	+0.60%	0	0
KITD, v likvidaci	181.45	+0.53%	2 430 007	13 331	180.50	+1.12%	0	0
CEZ WARCALL 750	78.36	+0.47%	0	0
S-BOX DIMAX	457.20	+0.46%	0	0
CEETX INDEX LONG	265.60	+0.42%	0	0
NWR DISC 170CAP	12.15	+0.41%	0	0
UNIPETROL	171.69	+0.40%	21 436 833	125 410	169.20	+0.12%	186 974	1 103
NWR	129.50	+0.39%	35 231 313	272 972	129.30	+1.01%	827 156	6 419
O2 TL 270	103.65	+0.39%	0	0
PX FUT MAR12	866.50	+0.39%	0	0
NWR BON 165CAP	126.40	+0.36%	0	0
KOMERČNÍ BANKA	3 155.00	+0.35%	77 255 521	24 377	3 188.00	+1.21%	328 451	104
O2 TL 230	143.95	+0.28%	0	0
NWR BON 155CAP	129.70	+0.23%	0	0
PX FUT DEC11	870.50	+0.22%	432 050	5
AAA AUTO	17.72	+0.06%	204 898	11 719	17.40	-1.13%	138 919	7 940
ENERGOAQUA	1 614.00	0.00%	0	0	1 590.00	-6.47%	31 801	20
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	72.45	0.00%	0	0	72.00	0.00%	0	0
‹‹ First 20    Next 60 ›