The Prague Stock Exchange and RM-System - daily results dne 13.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2011  16.12.2011  15.12.2011  14.12.2011 13.12.2011

The Prague Sotck Exchange and RM-System - daily results - 13.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 056.00	+1.38%	0	0
KOMB BON 3800CAP	3 037.00	+1.30%	0	0
NWR TL 95	34.84	+1.13%	0	0
KOMB DISC 3800CAP	288.60	+1.09%	0	0
KOMB BON 3600CAP	3 105.00	+1.04%	0	0
ČEZ	752.00	+0.94%	250 974 402	335 101	751.00	+1.08%	3 494 566	4 670
GOLD	3 249.00	+0.93%	0	0
KOMB DISC 3500CAP	283.40	+0.93%	0	0
CEZ FUT DEC11	750.10	+0.81%	0	0
INDUSTRY BASKET	141.16	+0.81%	0	0
NWR TL 80	49.95	+0.81%	0	0
CECEXT	237.10	+0.76%	0	0
CEZ FUT MAR12	755.10	+0.67%	0	0
ERBA FUT MAR12	314.60	+0.64%	31 500	1
CTX	332.80	+0.60%	0	0
KITD, v likvidaci	181.45	+0.53%	2 430 007	13 331	180.50	+1.12%	0	0
CEZ WARCALL 750	78.36	+0.47%	0	0
S-BOX DIMAX	457.20	+0.46%	0	0
CEETX INDEX LONG	265.60	+0.42%	0	0
NWR DISC 170CAP	12.15	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›