The Prague Stock Exchange and RM-System - daily results dne 13.12.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 76.15 | +5.54% | 0 | 0 | ||||||||||
| E4U | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 117.65 | +3.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 12.10 | +3.42% | 236 587 | 19 624 | 13.70 | +15.12% | 104 423 | 8 341 | ||||||
| O2 C.R. | 322.00 | +1.26% | 154 423 375 | 482 532 | 323.70 | +1.03% | 3 756 570 | 11 705 | ||||||
| ROTX INDEX LONG | 1 528.00 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.20 | +1.11% | 2 409 375 | 5 072 | 474.80 | +0.16% | 66 482 | 140 | ||||||
| CETV | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
| BRENT TS 151,07 | 90.70 | +0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.30 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 780.00 | +0.75% | 5 650 847 | 530 | 10 700.00 | -0.06% | 85 600 | 8 | ||||||
| ERSTE GROUP BANK A | 578.30 | +0.66% | 104 259 716 | 180 721 | 575.00 | +0.52% | 3 296 206 | 5 734 | ||||||
| NWR | 85.30 | +0.35% | 11 892 451 | 140 437 | 85.00 | +0.11% | 375 542 | 4 444 | ||||||
| BRENT INDEX SHORT | 1 002.00 | +0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.70 | +0.29% | 0 | 0 | ||||||||||
| FORTUNA | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
| SETX INDEX LONG | 201.30 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 682.00 | +0.15% | 20 460 | 30 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 280.10 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.10 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
