The Prague Stock Exchange and RM-System - daily results dne 13.12.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2012  18.12.2012  17.12.2012  14.12.2012 13.12.2012

The Prague Sotck Exchange and RM-System - daily results - 13.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	76.15	+5.54%	0	0
E4U	69.90	+4.17%	6 990	100	68.60	0.00%	0	0
O2 TL 230	117.65	+3.52%	0	0
KITD, v likvidaci	12.10	+3.42%	236 587	19 624	13.70	+15.12%	104 423	8 341
O2 C.R.	322.00	+1.26%	154 423 375	482 532	323.70	+1.03%	3 756 570	11 705
ROTX INDEX LONG	1 528.00	+1.13%	0	0
PFNONWOVENS	475.20	+1.11%	2 409 375	5 072	474.80	+0.16%	66 482	140
CETV	102.00	+1.09%	5 447 355	53 215	102.00	+1.90%	492 917	4 829
BRENT TS 151,07	90.70	+0.89%	0	0
GOLD INDEX SHORT	538.30	+0.79%	0	0
PHILIP MORRIS ČR A	10 780.00	+0.75%	5 650 847	530	10 700.00	-0.06%	85 600	8
ERSTE GROUP BANK A	578.30	+0.66%	104 259 716	180 721	575.00	+0.52%	3 296 206	5 734
NWR	85.30	+0.35%	11 892 451	140 437	85.00	+0.11%	375 542	4 444
BRENT INDEX SHORT	1 002.00	+0.34%	0	0
S-BOX DIMAX	652.70	+0.29%	0	0
FORTUNA	84.45	+0.18%	2 581 251	30 701	83.90	-1.17%	54 056	640
SETX INDEX LONG	201.30	+0.15%	0	0
TOMA	682.00	+0.15%	20 460	30	680.00	0.00%	0	0
CECEXT	280.10	+0.14%	0	0
DJ EURO STOXX 50	667.10	+0.14%	0	0
CTX	375.90	+0.13%	0	0
CEETX TL 800	125.30	+0.08%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	15 067 500	5
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	82 671 007	82 650 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	646.00	0.00%	233 180 055	361 752	645.00	-0.15%	3 559 494	5 514
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	345 940	344 600
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	25.50	0.00%	517 347	20 539	25.40	-0.39%	201 984	8 023
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›