Hi price, The Prague Stock Exchange dne 13.12.2013
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
19.12.2013 18.12.2013 17.12.2013 16.12.2013 13.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 520.00 | -0.75% | 9 605 158 | 909 | 10 600.60 | -0.43% | 2 028 980 | 191 | ||||||
KOMERČNÍ BANKA | 4 205.00 | -3.22% | 166 024 010 | 39 135 | 4 250.30 | -2.74% | 1 554 126 | 364 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 477.00 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 475.00 | +0.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 175.00 | +0.46% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 083.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 203.00 | +1.86% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 965.80 | -0.69% | 1 990 734 | 2 060 | 971.10 | +0.11% | 74 769 | 77 | ||||||
BRENT INDEX SHORT | 918.80 | +1.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 702.10 | -6.38% | 21 064 | 30 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.00 | -2.19% | 77 304 | 96 | ||||||
DJ EURO STOXX 50 | 802.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 735.50 | -0.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 725.60 | -0.18% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 653.00 | -0.88% | 83 717 794 | 127 607 | 657.60 | -0.62% | 1 563 327 | 2 374 | ||||||
PFNONWOVENS | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
|