Lo price, RM System dne 13.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.12.2013 18.12.2013 17.12.2013 16.12.2013 13.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.10 | -7.27% | 5 630 | 1 104 | ||||||
| TATRA | 20.40 | 0.00% | 24 480 | 1 200 | ||||||||||
| NWR | 22.00 | -1.12% | 3 813 786 | 170 263 | 22.40 | -1.32% | 468 705 | 20 710 | ||||||
| AAA AUTO | 30.90 | -0.32% | 62 089 | 2 032 | ||||||||||
| CPI FIM | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
| CETV | 59.00 | +11.43% | 32 431 196 | 560 212 | 59.60 | +13.74% | 4 335 948 | 75 029 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| STOCK | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
| NOKIA CORP. | 148.20 | -3.13% | 457 061 | 3 009 | ||||||||||
| UNIPETROL | 167.50 | +0.90% | 56 145 709 | 336 117 | 167.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 215.60 | +4.45% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | -0.21% | 85 804 822 | 294 965 | 290.80 | -0.62% | 756 348 | 2 603 | ||||||
| DEUTSCHE TELEKOM | 305.60 | -0.49% | 42 784 | 140 | ||||||||||
| VOD.A KAN.TRUTNOV | 331.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 340.00 | +0.29% | 5 843 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.10 | +0.02% | 4 165 | 12 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
