The Prague Stock Exchange and RM-System - daily results dne 13.12.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2013  18.12.2013  17.12.2013  16.12.2013 13.12.2013

The Prague Sotck Exchange and RM-System - daily results - 13.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LEO EXPR. 7,50/17	100.00	0.00%	182 278	182 050
BRENT TS 151,07	72.70	+2.61%	219 295	3 050
TMR	580.00	0.00%	261 000	450
STOCK	88.10	+2.50%	300 818	3 425	92.00	+2.22%	0	0
PFNONWOVENS	591.80	+0.65%	1 330 285	2 265	590.00	+0.34%	40 492	69
CPI BYTY 4,80/19	100.00	0.00%	1 529 550	1 500
CPI FIM	40.50	-1.46%	1 550 896	38 217	40.30	-3.13%	804 050	19 830
VIG	965.80	-0.69%	1 990 734	2 060	971.10	+0.11%	74 769	77
ST.DLUHOP. 3,85/21	100.33	0.00%	2 306 469	200	10 000.00	0.00%	0	0
NWR	22.00	-1.12%	3 813 786	170 263	22.40	-1.32%	468 705	20 710
CESKE DRAHY VAR/18	99.50	0.00%	4 019 440	1
ST.DLUHOP. 6,95/16	100.00	0.00%	4 325 372	360	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 494 582	366	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	6 785 580	6 551 615
FORTUNA	120.10	-2.36%	8 091 911	66 610	122.00	-1.61%	1 149 655	9 480
BIGBOARD 4,50/22	101.00	0.00%	9 001 197	8 879 500
PHILIP MORRIS ČR A	10 520.00	-0.75%	9 605 158	909	10 600.60	-0.43%	2 028 980	191
JTFG I 6,40/14	100.00	0.00%	21 170 567	7
CETV	59.00	+11.43%	32 431 196	560 212	59.60	+13.74%	4 335 948	75 029
UNIPETROL	167.50	+0.90%	56 145 709	336 117	167.50	0.00%	0	0
‹‹ First 60     Next 20 ›