The Prague Stock Exchange and RM-System - daily results dne 13.12.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.12.2013 18.12.2013 17.12.2013 16.12.2013 13.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 59.00 | +11.43% | 32 431 196 | 560 212 | 59.60 | +13.74% | 4 335 948 | 75 029 | ||||||
| EB DAX IC1 | 24.05 | +4.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.70 | +2.61% | 219 295 | 3 050 | ||||||||||
| STOCK | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 203.00 | +1.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 325.90 | +1.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.70 | +1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 918.80 | +1.21% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | +1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 167.50 | +0.90% | 56 145 709 | 336 117 | 167.50 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 270.30 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
| O2 TS 500 | 141.40 | +0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 175.00 | +0.46% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.55 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.70 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 475.00 | +0.08% | 0 | 0 | ||||||||||
| RDX | 362.30 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 430 620 167 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
