The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	250.80	+1.46%	0	0
CETV	69.00	0.00%	277 646	4 043	69.00	+0.29%	355 647	5 172
CTX	311.80	+0.61%	0	0
ČEZ	418.60	-0.55%	142 952 182	340 733	420.30	+0.31%	1 845 651	4 390
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	764.50	+0.84%	62 492 010	81 442	761.90	+1.09%	2 885 093	3 777
FORTUNA	85.15	-0.47%	10 122 913	119 024	85.00	-1.73%	449 475	5 280
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	378.80	+1.97%	239 700	643	375.00	-0.39%	149 710	400
KOMERČNÍ BANKA	897.10	+0.35%	121 172 671	135 234	896.00	+0.41%	1 361 725	1 522
MONETA MONEY BANK	80.00	+2.63%	126 659 780	1 598 844	80.40	+1.77%	1 683 903	21 206
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	241.00	+2.55%	27 914 942	117 610	240.00	+2.83%	453 233	1 910
PFNONWOVENS	785.00	+0.65%	3 449 190	4 400	783.00	0.00%	0	0
PHILIP MORRIS ČR A	12 620.00	-0.57%	12 913 507	1 024	12 799.00	+0.62%	191 985	15
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	154 000	112
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	50 710 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	514 167	50	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	306 410 959	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 184	20	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 107 500	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	232 043 485	22 768	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	434 181 750	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	155 373 167	15 000	10 000.00	0.00%	0	0
STOCK	56.90	-0.35%	1 254 970	21 974	56.40	-0.52%	419 846	7 401
TOMA	900.00	+5.88%	49 500	55	859.00	0.00%	0	0
UNIPETROL	179.00	+0.79%	5 575 122	31 165	178.50	-0.72%	17 850	100
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	560.10	+0.48%	10 436 234	18 498	560.00	+0.53%	520 487	932
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	0.00%	0	0