The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ALPHABET (GOOGLE)					20 750.00	+1.99%	20 750	1
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 820.00	+2.46%	56 400	20
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.40	-1.49%	0	0
BRENT INDEX SHORT	1 883.00	+0.97%	0	0
BRNĚN.VODÁR.A KAN.					1 501.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	250.80	+1.46%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.00	0.00%	277 646	4 043	69.00	+0.29%	355 647	5 172
CEZ TS 1050	294.20	-0.03%	0	0
CEZ TS 980	234.10	-0.04%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					6.10	0.00%	6 784	1 150
CPI I 4,75/42	101.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	1 015 038	1 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	310 511	300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 847 669	9 700 000
CREAM SICAV	323.40	0.00%	0	0
CTX	311.80	+0.61%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 449.80	+2.45%	2 900	2
ČEZ	418.60	-0.55%	142 952 182	340 733	420.30	+0.31%	1 845 651	4 390
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 048.00	+0.89%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					461.00	+0.43%	57 449	123
‹‹ First 20    Next 60 ›