Hi price, The Prague Stock Exchange dne 13.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB DBK TS02	2.30	-20.69%	0	0
EB O2 TS01	3.00	-10.45%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB O2 TL02	6.15	+6.03%	0	0
EB RWE TL01	6.35	-7.97%	0	0
PHOTON ENERGY	6.99	+2.64%	55 960	8 000
EB EURCZK TS07	8.85	-2.21%	0	0
EB USDCZK TS08	8.95	+7.19%	995	100
EB RWE TS01	9.80	+6.52%	0	0
EB EGB TS07	12.30	-6.11%	0	0
EB CEZ TL08	14.30	+1.42%	119 823	8 350
EB VIG TS01	15.40	-5.23%	0	0
EB MONET TL01	16.25	+7.97%	0	0
EB CEZ TL09	17.40	+1.16%	0	0
EB CEZ TS6	19.25	-1.03%	0	0
EB BMW TS01	19.60	-7.33%	18 612	952
EB SIL TS5	22.10	+1.61%	0	0
EB VIG TL02	22.35	+3.95%	0	0
EB USDCZK TL05	22.50	-2.17%	0	0
EB DBK TL01	23.05	+2.90%	0	0
EB CEZ TS5	24.45	-0.81%	0	0
EB EGB TL7	30.80	+2.67%	0	0
EB PX TL01	30.80	+2.50%	11 011	361
EB EGB TL5	39.10	+2.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.15	-4.02%	0	0
STOCK	56.90	-0.35%	1 254 970	21 974	56.40	-0.52%	419 846	7 401
BRENT CRUDE OIL	59.40	-1.49%	0	0
CETV	69.00	0.00%	277 646	4 043	69.00	+0.29%	355 647	5 172
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.45	+0.03%	4 518 720	192
EB ADIDAS TL01	79.25	+2.86%	18 792	232
MONETA MONEY BANK	80.00	+2.63%	126 659 780	1 598 844	80.40	+1.77%	1 683 903	21 206
EB VOW TS01	80.05	-5.32%	0	0
EB NTX TL01	81.20	+3.70%	0	0
EB BMW TL01	82.35	+2.04%	0	0
FORTUNA	85.15	-0.47%	10 122 913	119 024	85.00	-1.73%	449 475	5 280
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	306 410 959	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	155 373 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	434 181 750	42 500	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	6 027 530	2
‹‹ First 20    Next 60 ›