The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.95 | +7.19% | 995 | 100 | ||||||||
| EB KOM TL5 | 105.25 | +1.79% | 6 405 | 60 | ||||||||
| EB PX TL01 | 30.80 | +2.50% | 11 011 | 361 | ||||||||
| EB BMW TS01 | 19.60 | -7.33% | 18 612 | 952 | ||||||||
| EB ADIDAS TL01 | 79.25 | +2.86% | 18 792 | 232 | ||||||||
| TOMA | 900.00 | +5.88% | 49 500 | 55 | 859.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 6.99 | +2.64% | 55 960 | 8 000 | ||||||||
| EB CEZ TL08 | 14.30 | +1.42% | 119 823 | 8 350 | ||||||||
| KOFOLA CS | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 184 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 310 511 | 300 000 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 514 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| J&T BANKA 10% PERP | 110.00 | +0.09% | 660 000 | 6 | ||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 1 015 038 | 1 000 000 | ||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 044 932 | 20 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 107 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 3 131 250 | 3 000 | ||||||||
| IMOS DEV IFPZK | 19 362.00 | -11.15% | 3 446 436 | 178 | ||||||||
| PFNONWOVENS | 785.00 | +0.65% | 3 449 190 | 4 400 | 783.00 | 0.00% | 0 | 0 | ||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 4 502 051 | 87 | ||||||||
| RUSTONKA 0,00/21 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||
| UNIPETROL | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 027 530 | 2 | ||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 847 669 | 9 700 000 | ||||||||
| FORTUNA | 85.15 | -0.47% | 10 122 913 | 119 024 | 85.00 | -1.73% | 449 475 | 5 280 | ||||
| VIG | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||
| PHILIP MORRIS ČR A | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||
| O2 C.R. | 241.00 | +2.55% | 27 914 942 | 117 610 | 240.00 | +2.83% | 453 233 | 1 910 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 28 634 459 | 28 620 | ||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 710 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 764.50 | +0.84% | 62 492 010 | 81 442 | 761.90 | +1.09% | 2 885 093 | 3 777 | ||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 100 828 842 | 995 | ||||||||
| KOMERČNÍ BANKA | 897.10 | +0.35% | 121 172 671 | 135 234 | 896.00 | +0.41% | 1 361 725 | 1 522 | ||||
| MONETA MONEY BANK | 80.00 | +2.63% | 126 659 780 | 1 598 844 | 80.40 | +1.77% | 1 683 903 | 21 206 | ||||
| ČEZ | 418.60 | -0.55% | 142 952 182 | 340 733 | 420.30 | +0.31% | 1 845 651 | 4 390 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 155 373 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 186 930 972 | 10 000 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 232 043 485 | 22 768 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 306 410 959 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 434 181 750 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
