The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS02 | 2.30 | -20.69% | 0 | 0 | ||||||||||
| EB DAX TS09 | 118.00 | -14.03% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | -11.15% | 3 446 436 | 178 | ||||||||||
| EB O2 TS01 | 3.00 | -10.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.35 | -7.97% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.60 | -7.33% | 18 612 | 952 | ||||||||||
| EB EGB TS07 | 12.30 | -6.11% | 0 | 0 | ||||||||||
| EB VOW TS01 | 80.05 | -5.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 15.40 | -5.23% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.15 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 557.90 | -3.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 686.00 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 131.50 | -2.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.21% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.50 | -2.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.80 | -1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 116.80 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 419.00 | -1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 240.00 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.25 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 735.00 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.45 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 2 935.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 379.80 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||||
| ČEZ | 418.60 | -0.55% | 142 952 182 | 340 733 | 420.30 | +0.31% | 1 845 651 | 4 390 | ||||||
| FORTUNA | 85.15 | -0.47% | 10 122 913 | 119 024 | 85.00 | -1.73% | 449 475 | 5 280 | ||||||
| STOCK | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
| EB GLD IC2 | 2 950.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 130.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.10 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.20 | -0.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 847 669 | 9 700 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 310 511 | 300 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 1 015 038 | 1 000 000 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
