The Prague Stock Exchange and RM-System - daily results dne 13.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	16.25	+7.97%	0	0
EB USDCZK TS08	8.95	+7.19%	995	100
EB RWE TS01	9.80	+6.52%	0	0
EB O2 TL02	6.15	+6.03%	0	0
TOMA	900.00	+5.88%	49 500	55	859.00	0.00%	0	0
EB VIG TL02	22.35	+3.95%	0	0
EB NTX TL01	81.20	+3.70%	0	0
EB VOW TL01	131.05	+3.64%	0	0
EB WTI TS09	506.20	+3.56%	0	0
EB DBK TL01	23.05	+2.90%	0	0
EB ADIDAS TL01	79.25	+2.86%	18 792	232
EB EGB TL7	30.80	+2.67%	0	0
EB SIL TS6	125.90	+2.65%	0	0
PHOTON ENERGY	6.99	+2.64%	55 960	8 000
MONETA MONEY BANK	80.00	+2.63%	126 659 780	1 598 844	80.40	+1.77%	1 683 903	21 206
EB DAX TL11	760.10	+2.61%	0	0
O2 C.R.	241.00	+2.55%	27 914 942	117 610	240.00	+2.83%	453 233	1 910
EB PX TL01	30.80	+2.50%	11 011	361
EB DAX TL8	897.80	+2.21%	0	0
EB EGB TL5	39.10	+2.09%	0	0
EB BMW TL01	82.35	+2.04%	0	0
KOFOLA CS	378.80	+1.97%	239 700	643	375.00	-0.39%	149 710	400
EB UNIP TL01	5.40	+1.89%	0	0
EB KOM TL5	105.25	+1.79%	6 405	60
EB SIL TS5	22.10	+1.61%	0	0
CECEXT	250.80	+1.46%	0	0
EB CEZ TL08	14.30	+1.42%	119 823	8 350
EB S&P500 TL03	121.00	+1.21%	0	0
ERSTE TL 220	543.80	+1.19%	0	0
EB CEZ TL09	17.40	+1.16%	0	0
DJ EURO STOXX 50	873.00	+1.03%	0	0
RDX	386.50	+0.99%	0	0
BRENT INDEX SHORT	1 883.00	+0.97%	0	0
EB WTI TS8	1 596.00	+0.95%	0	0
DAX INDEX LONG	3 048.00	+0.89%	0	0
EB S&P500 TL04	159.10	+0.86%	0	0
ERSTE GROUP BANK A	764.50	+0.84%	62 492 010	81 442	761.90	+1.09%	2 885 093	3 777
EB WTI TS7	1 832.00	+0.83%	0	0
EB ORA BC01	1 016.00	+0.79%	0	0
UNIPETROL	179.00	+0.79%	5 575 122	31 165	178.50	-0.72%	17 850	100
PFNONWOVENS	785.00	+0.65%	3 449 190	4 400	783.00	0.00%	0	0
CTX	311.80	+0.61%	0	0
S-BOX DIMAX	647.50	+0.54%	0	0
INDUSTRY BASKET	347.50	+0.52%	0	0
KOMB TL 2300	289.20	+0.49%	0	0
VIG	560.10	+0.48%	10 436 234	18 498	560.00	+0.53%	520 487	932
ROTX INDEX LONG	2 339.00	+0.47%	0	0
KOMB TL 2000	324.50	+0.46%	0	0
KOMERČNÍ BANKA	897.10	+0.35%	121 172 671	135 234	896.00	+0.41%	1 361 725	1 522
EB CEZ BC06	1 006.00	+0.30%	0	0
GOLD INDEX SHORT	884.00	+0.11%	0	0
SETX INDEX LONG	273.50	+0.11%	0	0
EB ES50 BC04	1 051.00	+0.10%	0	0
EB ES50 BC05	1 047.00	+0.10%	0	0
J&T BANKA 10% PERP	110.00	+0.09%	660 000	6
RUSTONKA 0,00/21	78.45	+0.03%	4 518 720	192
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›