Hi price, The Prague Stock Exchange dne 13.12.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB DBK TS02	2.30	-20.69%	0	0
EB O2 TS01	3.00	-10.45%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.40	+1.89%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB O2 TL02	6.15	+6.03%	0	0
EB RWE TL01	6.35	-7.97%	0	0
PHOTON ENERGY	6.99	+2.64%	55 960	8 000
EB EURCZK TS07	8.85	-2.21%	0	0
EB USDCZK TS08	8.95	+7.19%	995	100
EB RWE TS01	9.80	+6.52%	0	0
EB EGB TS07	12.30	-6.11%	0	0
EB CEZ TL08	14.30	+1.42%	119 823	8 350
EB VIG TS01	15.40	-5.23%	0	0
‹‹ First 60     Next 20 ›