Hi price, The Prague Stock Exchange dne 13.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2016  16.12.2016  15.12.2016  14.12.2016 13.12.2016

The Prague Sotck Exchange and RM-System - daily results - 13.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	16.25	+7.97%	0	0
EB CEZ TL09	17.40	+1.16%	0	0
EB CEZ TS6	19.25	-1.03%	0	0
EB BMW TS01	19.60	-7.33%	18 612	952
EB SIL TS5	22.10	+1.61%	0	0
EB VIG TL02	22.35	+3.95%	0	0
EB USDCZK TL05	22.50	-2.17%	0	0
EB DBK TL01	23.05	+2.90%	0	0
EB CEZ TS5	24.45	-0.81%	0	0
EB EGB TL7	30.80	+2.67%	0	0
EB PX TL01	30.80	+2.50%	11 011	361
EB EGB TL5	39.10	+2.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	44.15	-4.02%	0	0
STOCK	56.90	-0.35%	1 254 970	21 974	56.40	-0.52%	419 846	7 401
BRENT CRUDE OIL	59.40	-1.49%	0	0
CETV	69.00	0.00%	277 646	4 043	69.00	+0.29%	355 647	5 172
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.45	+0.03%	4 518 720	192
EB ADIDAS TL01	79.25	+2.86%	18 792	232
‹‹ First 60     ‹ Previous 20 Next 20 ›