The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.80 | +2.45% | 2 900 | 2 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 12 852 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||||
| MICROSOFT CORP. | 1 566.60 | 0.00% | 25 066 | 16 | ||||||||||
| APPLE INC. | 2 820.00 | +2.46% | 56 400 | 20 | ||||||||||
| INTEL CORP. | 900.00 | +0.55% | 36 000 | 40 | ||||||||||
| UNIPETROL | 179.00 | +0.79% | 5 575 122 | 31 165 | 178.50 | -0.72% | 17 850 | 100 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 154 000 | 112 | ||||||
| DEUTSCHE BANK AG | 461.00 | +0.43% | 57 449 | 123 | ||||||||||
| VOLKSWAGEN AG | 3 630.00 | +1.05% | 483 611 | 134 | ||||||||||
| DEUTSCHE TELEKOM | 423.00 | +1.10% | 64 838 | 154 | ||||||||||
| VÍTKOVICE | 165.00 | +14.58% | 31 980 | 194 | ||||||||||
| KOFOLA CS | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| VIG | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||||
| CPI FIM | 6.10 | 0.00% | 6 784 | 1 150 | ||||||||||
| KOMERČNÍ BANKA | 897.10 | +0.35% | 121 172 671 | 135 234 | 896.00 | +0.41% | 1 361 725 | 1 522 | ||||||
| O2 C.R. | 241.00 | +2.55% | 27 914 942 | 117 610 | 240.00 | +2.83% | 453 233 | 1 910 | ||||||
| NOKIA CORP. | 120.00 | +2.82% | 226 580 | 1 910 | ||||||||||
| ERSTE GROUP BANK A | 764.50 | +0.84% | 62 492 010 | 81 442 | 761.90 | +1.09% | 2 885 093 | 3 777 | ||||||
| ||||||||||||||
