The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 294.60 | +0.65% | 0 | 0 | ||||||||||
CETV | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||||
CTX | 363.40 | +0.14% | 0 | 0 | ||||||||||
ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 | ||||||
E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 903.80 | -1.71% | 41 467 973 | 45 714 | 906.50 | -1.54% | 145 196 | 160 | ||||||
FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 274.90 | -0.76% | 17 834 862 | 64 766 | 276.70 | -0.11% | 109 058 | 394 | ||||||
PFNONWOVENS | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 406.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
|