Hi price, The Prague Stock Exchange dne 13.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	11.83	-2.07%	0	0
EB CEZ TS08	12.13	+1.68%	42 243	3 440
EB EURCZK TL06	12.40	-2.13%	0	0
EB LHA TS02	13.39	-2.62%	0	0
EB EURCZK TS12	13.82	+1.39%	0	0
EB EGB TS10	15.76	+9.67%	0	0
EB RBI TL01	16.96	-1.97%	12 690	750
EB LHA TL01	19.62	+1.82%	0	0
EB EGB TL09	21.46	-6.29%	89 960	4 000
EB CBK TS03	21.51	-1.33%	0	0
EB KOM TS03	24.59	-0.20%	0	0
EB MONET TL02	24.80	+4.42%	0	0
EB VOW TS03	26.49	0.00%	0	0
EB RBI TS02	27.68	+1.06%	0	0
EB CEZ TL08	27.69	-0.89%	0	0
EB USDCZK TL07	30.06	-1.54%	0	0
EB DBK TS03	30.23	-0.33%	0	0
EB DAI TS04	30.63	-5.26%	0	0
EB EGB TS09	30.83	+4.72%	0	0
EB CEZ TL09	31.20	-0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›