Hi price, RM System dne 13.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
APPLE INC.					6 250.00	+0.48%	50 000	8
MCDONALDS CORP.					4 800.00	0.00%	0	0
VOLKSWAGEN AG					4 606.00	+2.81%	1 427 134	311
META PLATFORMS					4 560.00	-0.65%	22 800	5
SELGEN					4 120.00	0.00%	0	0
MICROSOFT CORP.					3 530.00	+0.14%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	-10.71%	0	0
KDYNIUM					2 480.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
INTEL CORP.					1 310.00	+0.38%	0	0
MERCEDES-BENZ GROU					1 282.00	+2.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›