Top number of shares per day, The Prague Stock Exchange dne 13.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
| EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
| EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
| EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
| EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 17 935 875 | 6 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||||
| EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
| E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
