The Prague Stock Exchange and RM-System - daily results dne 13.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 673.89 | -2.05% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| EB DBK TS04 | 4.74 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TS07 | 503.07 | -1.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.56 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 582.54 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.06 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
| EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 358.44 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
| ||||||||||||||
